Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 13:36:0700,0000,001511 000,00911 202,00513 522,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:36:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:36:0500,0000,0000,001011 000,00411 202,0013 850,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:36:0500,0000,0000,001011 000,00411 202,0013 850,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:33:0900,0000,001511 000,00911 202,00513 530,0013 850,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:33:0600,0000,001511 000,00911 202,00513 530,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:33:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:33:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:33:0600,0000,0000,001011 000,00411 202,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:32:2300,0000,001511 000,00911 202,00513 540,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:32:2000,0000,001511 000,00911 202,00513 540,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:32:2000,0000,001511 000,00911 202,00513 540,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:32:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:32:1900,0000,0000,001011 000,00411 202,0013 872,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:32:1900,0000,0000,001011 000,00411 202,0013 872,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:30:0900,0000,001511 000,00911 202,00513 552,0013 872,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:30:0500,0000,001511 000,00911 202,00513 552,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:30:0300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:30:0300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:30:0300,0000,0000,001011 000,00411 202,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:27:0700,0000,001511 000,00911 202,00513 540,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:27:0500,0000,001511 000,00911 202,00513 540,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:27:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:27:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:27:0500,0000,0000,001011 000,00411 202,0013 858,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:25:3800,0000,001511 000,00911 202,00513 538,0013 858,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:25:3500,0000,001511 000,00911 202,00513 538,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:25:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:25:3400,0000,0000,001011 000,00411 202,0013 862,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:23:2300,0000,001511 000,00911 202,00513 542,0013 862,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:23:2300,0000,001511 000,00911 202,00513 542,0013 862,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:23:2100,0000,001511 000,00911 202,00513 542,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:23:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:23:2100,0000,0000,001011 000,00411 202,0013 882,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:22:3700,0000,001511 000,00911 202,00513 562,0013 882,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:22:3400,0000,001511 000,00911 202,00513 562,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:22:3400,0000,001511 000,00911 202,00513 562,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:22:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:22:3400,0000,0000,001011 000,00411 202,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:20:2500,0000,001511 000,00911 202,00513 540,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:20:2500,0000,001511 000,00911 202,00513 540,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:20:2100,0000,001511 000,00911 202,00513 540,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:20:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:20:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:20:2100,0000,0000,001011 000,00411 202,0013 854,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:20:2100,0000,0000,001011 000,00411 202,0013 854,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:18:5300,0000,001511 000,00911 202,00513 534,0013 854,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:18:5300,0000,001511 000,00911 202,00513 534,0013 854,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:18:5000,0000,001511 000,00911 202,00513 534,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:18:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000